2024/05/24 22:26:22 | |
---|---|
Price | |
9.686 EUR | |
Difference | -1.94% (-0.19) |
ISIN | AU000000PDN8 |
Symbol | PDN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,893 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 9.65 EUR (1,500) |
Ask (Ask size) | 9.72 EUR (611) |
Open | 9.798 EUR |
High | 9.798 EUR |
Low | 9.58 EUR |
Close (prev. day) | 9.878 EUR |
VWAP | 9.67378 EUR |
Volume (pcs) | 8,817 |
Trading volume | 85,293.69 |
Number of trades | 21 |
Last size | - |
Related Futures | - |
Related Options | 1,276 |
Date | Headline | Download | |
2024/05/24 | Akciové trhy - denní zpráva | ||
2024/05/23 | Akciové trhy - denní zpráva | ||
2024/05/22 | Akciové trhy - denní zpráva | ||
2024/05/21 | Akciové trhy - denní zpráva | ||
2024/05/20 | Akciové trhy - denní zpráva |
2024/05/24 22:26:22 | |
---|---|
Price | |
9.686 EUR | |
Difference | -1.94% (-0.19) |
ISIN | AU000000PDN8 |
Symbol | PDN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,893 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 9.65 EUR (1,500) |
Ask (Ask size) | 9.72 EUR (611) |
Open | 9.798 EUR |
High | 9.798 EUR |
Low | 9.58 EUR |
Close (prev. day) | 9.878 EUR |
VWAP | 9.67378 EUR |
Volume (pcs) | 8,817 |
Trading volume | 85,293.69 |
Number of trades | 21 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +56.88% | +138.00% | +206.62% |
Perf (abs.) | +3.52 | +5.64 | +6.55 |
Beta | 0.97 | 1.28 | 2.02 |
Volatility | 502.82 | 345.80 | 205.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.406 EUR (10,834) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.552 EUR (6,498) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.045 EUR (7,711) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.737 EUR (6,494) |
YTD High | date | 95.000 EUR (2024/04/10) |
YTD Low | date | 6.002 EUR (2024/01/03) |
52 Weeks High | date | 95.000 EUR (2024/04/10) |
52 Weeks Low | date | 3.102 EUR (2023/05/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/24 | 22:26 | 9.686 EUR | 0.09 | 21 |
Stuttgart | 2024/05/24 | 11:04 | 9.622 EUR | 0.00 | 4 |
Munich | 2024/05/24 | 08:04 | 9.798 EUR | 0.00 | 2 |
Hamburg | 2024/05/24 | 17:13 | 9.60 EUR | 0.00 | 2 |
Frankfurt | 2024/05/24 | 17:13 | 9.60 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/24 | 21:43 | 10.70 USD | 0.43 | 80 |
Duesseldorf | 2024/05/24 | 19:30 | 9.614 EUR | 0.00 | 7 |
Berlin | 2024/05/24 | 21:46 | 9.808 EUR | 0.00 | 10 |
Australian Securities Exchange | 2024/05/24 | 08:10 | 15.88 AUD | 20.92 | 8,892 |
PALADIN ENERGY LTD. |
- - |
Grand Central, 1st Floor, Railway Road 26 6008 Subiaco, WA |
Telefon: +61 (8) 9381 4366 |
Fax: +61 (8) 9381 4978 |
E-mail: paladin@paladinenergy.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer